Career Education Corporation/ US1416651099 /
| 04/06/2024 21:59:55 | Chg. - | Volume | Bid15:56:09 | Ask15:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 23.67USD | - | 4,579 Turnover: 108,846.63 |
21.36Bid Size: 100 | 26.12Ask Size: 100 | 24.38 | 23.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:55 | 23.67 | 1 |
| 04/06/2024 | 21:59:55 | 23.67 | 10 |
| 04/06/2024 | 21:59:55 | 23.64 | 8 |
| 04/06/2024 | 21:59:55 | 23.67 | 1 |
| 04/06/2024 | 21:59:55 | 23.67 | 4 |
| 04/06/2024 | 21:59:50 | 23.65 | 87 |
| 04/06/2024 | 21:59:35 | 23.65 | 90 |
| 04/06/2024 | 21:59:03 | 23.66 | 9 |
| 04/06/2024 | 21:59:03 | 23.66 | 1 |
| 04/06/2024 | 21:59:03 | 23.66 | 1 |
| 04/06/2024 | 21:59:01 | 23.66 | 1 |
| 04/06/2024 | 21:59:00 | 23.66 | 2 |
| 04/06/2024 | 21:58:58 | 23.68 | 159 |
All quotes in USD
