Lockheed Martin Corp/ US5398301094 /
| 2024-05-20 10:10:00 PM | Chg. +0.88 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.08USD | +0.19% | 735,291 Turnover: 182.55 mill. |
463.00Bid Size: 100 | 469.66Ask Size: 200 | 112.07 bill.USD | 2.60% | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 467.08 | - |
| 2024-05-20 | 10:00:02 PM | 467.08 | 197,144 |
| 2024-05-20 | 9:59:59 PM | 467.05 | 200 |
| 2024-05-20 | 9:59:59 PM | 467.04 | 497 |
| 2024-05-20 | 9:59:59 PM | 467.02 | 153 |
| 2024-05-20 | 9:59:59 PM | 467.20 | 100 |
| 2024-05-20 | 9:59:58 PM | 467.12 | 192 |
| 2024-05-20 | 9:59:57 PM | 467.12 | 121 |
| 2024-05-20 | 9:59:57 PM | 467.12 | 120 |
| 2024-05-20 | 9:59:57 PM | 467.12 | 130 |
| 2024-05-20 | 9:59:57 PM | 467.12 | 143 |
| 2024-05-20 | 9:59:57 PM | 467.19 | 100 |
| 2024-05-20 | 9:59:57 PM | 467.17 | 100 |
All quotes in USD
