Lockheed Martin Corp/ US5398301094 /
| 2024-06-13 10:10:00 PM | Chg. -0.55 | Volume | Bid1:36:15 PM | Ask1:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 458.56USD | -0.12% | 742,025 Turnover: 173.32 mill. |
455.11Bid Size: 100 | 457.00Ask Size: 100 | 110.03 bill.USD | 2.65% | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:10:00 PM | 458.56 | - |
| 2024-06-13 | 10:00:02 PM | 458.56 | 109,133 |
| 2024-06-13 | 9:59:59 PM | 458.27 | 100 |
| 2024-06-13 | 9:59:59 PM | 458.28 | 100 |
| 2024-06-13 | 9:59:59 PM | 458.27 | 100 |
| 2024-06-13 | 9:59:59 PM | 458.27 | 100 |
| 2024-06-13 | 9:59:59 PM | 458.35 | 200 |
| 2024-06-13 | 9:59:59 PM | 458.32 | 100 |
| 2024-06-13 | 9:59:59 PM | 458.38 | 100 |
| 2024-06-13 | 9:59:58 PM | 458.42 | 100 |
| 2024-06-13 | 9:59:57 PM | 458.70 | 100 |
| 2024-06-13 | 9:59:56 PM | 458.45 | 100 |
| 2024-06-13 | 9:59:55 PM | 458.57 | 100 |
All quotes in USD
