ENCAVIS AG INH. O.N./ DE0006095003 /
| 9/20/2024 8:07:36 PM | Chg. -0.10 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.03EUR | -0.58% | 5,814 Turnover: 99,194.23 |
17.02Bid Size: 1,900 | 17.10Ask Size: 300 | 2.75 bill.EUR | - | 51.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:07:36 PM | 17.03 | 250 |
| 9/20/2024 | 5:26:57 PM | 17.06 | 50 |
| 9/20/2024 | 4:51:49 PM | 17.05 | 600 |
| 9/20/2024 | 4:10:19 PM | 17.06 | 375 |
| 9/20/2024 | 4:10:19 PM | 17.06 | 500 |
| 9/20/2024 | 3:58:48 PM | 17.05 | 30 |
| 9/20/2024 | 2:52:27 PM | 17.02 | 400 |
| 9/20/2024 | 2:19:33 PM | 17.05 | 141 |
| 9/20/2024 | 12:51:41 PM | 17.05 | 125 |
| 9/20/2024 | 12:51:40 PM | 17.05 | 500 |
| 9/20/2024 | 12:51:35 PM | 17.05 | 600 |
| 9/20/2024 | 12:47:48 PM | 17.05 | 600 |
| 9/20/2024 | 12:06:24 PM | 17.09 | 3 |
All quotes in EUR
