Applied Materials Inc/ US0382221051 /
| 14/06/2024 22:00:00 | Chg. -0.5200 | Volume | Bid01:48:09 | Ask01:48:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.0300USD | -0.22% | 3.31 mill. Turnover: 492.85 mill. |
236.8000Bid Size: 300 | 238.1600Ask Size: 100 | 196.25 bill.USD | 0.51% | 29.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 237.0300 | 604,232 |
| 14/06/2024 | 21:59:59 | 237.1000 | 100 |
| 14/06/2024 | 21:59:59 | 237.1000 | 100 |
| 14/06/2024 | 21:59:59 | 237.0800 | 100 |
| 14/06/2024 | 21:59:59 | 237.0600 | 152 |
| 14/06/2024 | 21:59:59 | 237.0600 | 100 |
| 14/06/2024 | 21:59:59 | 237.0600 | 638 |
| 14/06/2024 | 21:59:59 | 237.0500 | 1,900 |
| 14/06/2024 | 21:59:59 | 237.0500 | 100 |
| 14/06/2024 | 21:59:59 | 237.0500 | 130 |
| 14/06/2024 | 21:59:59 | 237.0400 | 660 |
| 14/06/2024 | 21:59:59 | 237.0400 | 672 |
| 14/06/2024 | 21:59:59 | 237.0400 | 228 |
All quotes in USD
