CAPGEMINI SE INH. EO 8/ FR0000125338 /
| 2024-05-13 7:02:25 PM | Chg. +0.100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.900EUR | +0.05% | 739 Turnover: 151,836.200 |
205.600Bid Size: 26 | 206.000Ask Size: 26 | 35.52 bill.EUR | 1.65% | 21.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:02:25 PM | 205.900 | 1 |
| 2024-05-13 | 4:34:48 PM | 205.200 | 7 |
| 2024-05-13 | 4:29:40 PM | 205.200 | 3 |
| 2024-05-13 | 4:28:46 PM | 205.200 | 25 |
| 2024-05-13 | 4:06:27 PM | 205.300 | 24 |
| 2024-05-13 | 4:06:19 PM | 205.400 | 35 |
| 2024-05-13 | 3:53:47 PM | 205.400 | 1 |
| 2024-05-13 | 3:44:15 PM | 205.000 | 5 |
| 2024-05-13 | 3:34:22 PM | 204.400 | 93 |
| 2024-05-13 | 3:29:58 PM | 204.500 | 20 |
| 2024-05-13 | 2:46:09 PM | 204.800 | 1 |
| 2024-05-13 | 2:23:32 PM | 205.500 | 22 |
| 2024-05-13 | 10:50:38 AM | 205.500 | 21 |
All quotes in EUR
