Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 210 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 6/21/2024 210.00 - - 2.05 -3.14
Goldman Sachs Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 230.00 - - 1.44 10.32
Goldman Sachs Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 190.00 - - 0.55 18.97
Goldman Sachs Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 6/21/2024 220.00 - - 2.33 -2.57
Goldman Sachs Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 210.00 - - 0.88 16.02
Goldman Sachs Call 260 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 260.00 - - 1.94 8.26
UBS Call 175 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 175.00 - - 2.67 3.66
UBS Call 175 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 175.00 - - 2.67 3.66
UBS Call 175 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 175.00 - - 2.67 3.66
UBS Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 180.00 - - 2.33 4.22
UBS Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 180.00 - - 2.33 4.22
UBS Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 180.00 - - 2.33 4.22
UBS Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 185.00 - - 2.08 4.83
UBS Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 185.00 - - 2.08 4.83
UBS Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 185.00 - - 2.08 4.83
UBS Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 190.00 - - 0.32 35.05
UBS Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 190.00 - - 0.32 35.05
UBS Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 190.00 0.055 - 0.32 35.05
UBS Call 195 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 195.00 - - 0.31 46.02
UBS Call 195 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 195.00 - - 0.31 46.02
UBS Call 195 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 195.00 0.004 - 0.31 46.02
UBS Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 200.00 - - 0.33 52.41
UBS Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 200.00 - - 0.33 52.41
UBS Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 200.00 0.001 - 0.33 52.41
UBS Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 205.00 - - 0.40 45.04
UBS Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 205.00 - - 0.40 45.04
UBS Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 205.00 - - 0.40 45.04
UBS Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 210.00 - - 0.40 51.00
UBS Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 210.00 - - 0.40 51.00
UBS Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 6/21/2024 210.00 - - 0.40 51.00
* Too many results found, please restrict the search by using the filter options.