Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 190.00 - - 0.57 9.10
JP Morgan Put 200 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 200.00 - - 0.53 -8.28
JP Morgan Call 195 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 195.00 - - 0.55 10.19
JP Morgan Call 185 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 185.00 - - 0.60 7.99
JP Morgan Call 220 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 220.00 - - 0.77 9.61
JP Morgan Put 165 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 165.00 - - 1.03 -6.28
JP Morgan Call 225 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 225.00 - - 0.82 9.33
JP Morgan Call 210 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 210.00 - - 0.68 9.95
JP Morgan Put 165 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 165.00 - - 0.97 -6.81
JP Morgan Call 205 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 205.00 - - 0.55 12.04
JP Morgan Put 195 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 195.00 - - 0.54 -9.04
JP Morgan Put 175 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 175.00 - - 0.82 -7.57
JP Morgan Put 185 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 185.00 - - 0.59 -9.87
JP Morgan Call 215 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 215.00 - - 0.72 9.87
JP Morgan Put 160 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 160.00 - - 1.06 -6.36
JP Morgan Put 170 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 170.00 - - 0.89 -7.19
JP Morgan Put 190 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 190.00 - - 0.56 -9.50
JP Morgan Call 235 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 235.00 - - 0.47 22.25
Goldman Sachs Call 260 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 260.00 - - 0.91 10.35
Goldman Sachs Call 200 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 200.00 - - 0.64 9.37
Goldman Sachs Call 230 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 230.00 - - 0.65 13.12
JP Morgan Call 200 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 200.00 - - 0.54 11.30
Goldman Sachs Put 140 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 140.00 - - 1.11 -7.24
Goldman Sachs Call 180 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 180.00 - - 0.76 6.17
JP Morgan Put 180 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 180.00 - - 0.63 -9.81
Goldman Sachs Put 200 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 200.00 - - 0.56 -7.98
Goldman Sachs Call 220 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 220.00 - - 0.57 14.08
Goldman Sachs Call 210 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 2024-08-16 210.00 - - 0.57 12.39
Goldman Sachs Put 150 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 150.00 - - 0.95 -8.31
Goldman Sachs Put 120 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 2024-08-16 120.00 - - 1.65 -4.74
* Too many results found, please restrict the search by using the filter options.