Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.24 14.65
UBS Call 245 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 245.00 - - 0.37 15.45
UBS Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 205.00 - - 0.24 16.24
Morgan Stanley Call 300 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 300.00 - - 0.60 10.50
UBS Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.24 14.65
UBS Call 235 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 235.00 - - 0.31 18.10
UBS Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 205.00 - - 0.24 16.24
Goldman Sachs Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 250.00 - - 0.48 11.11
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 250.00 - - 0.38 15.41
UBS Call 235 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 235.00 - - 0.31 18.10
UBS Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 205.00 - - 0.24 16.24
Goldman Sachs Call 140 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 140.00 - - 1.06 2.53
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 250.00 - - 0.38 15.41
UBS Call 235 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 235.00 - - 0.31 18.10
Morgan Stanley Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.28 12.39
Morgan Stanley Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 175.00 - - 0.36 -11.28
JP Morgan Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 180.00 - - 0.42 -8.42
JP Morgan Put 155 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 155.00 - - 0.71 -5.58
JP Morgan Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 200.00 - - 0.36 -7.35
UBS Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 210.00 - - 0.24 17.96
JP Morgan Call 245 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 245.00 - - 0.32 18.65
JP Morgan Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 175.00 - - 0.53 -6.74
Morgan Stanley Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 250.00 - - 0.41 13.85
UBS Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 210.00 - - 0.24 17.96
JP Morgan Call 185 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 185.00 - - 0.40 6.96
Soc. Generale Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 240.00 - - 0.34 16.36
JP Morgan Put 185 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 9/20/2024 185.00 - - 0.40 -8.39
UBS Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 210.00 - - 0.24 17.96
JP Morgan Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 205.00 - - 0.36 10.12
Soc. Generale Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 9/20/2024 240.00 - - 0.34 16.36
* Too many results found, please restrict the search by using the filter options.