CanSino Biologics Inc/ CNE100003F01 /
| 20/09/2024 10:08:30 | Var. +1.20 | Volume | Denaro10:08:30 | Lettera10:08:30 | Max | Min |
|---|---|---|---|---|---|---|
| 21.25HKD | +5.99% | 1.53 mill. Fatturato: 29.27 mill. |
21.25Quantità in denaro: 2,400 | 21.30Quantità in lettera: 24,200 | 21.25 | 19.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 10:08:30 | 21.25 | 116,000 |
| 20/09/2024 | 09:59:59 | 21.10 | 1,200 |
| 20/09/2024 | 09:59:56 | 21.10 | 3,000 |
| 20/09/2024 | 09:59:43 | 21.10 | 200 |
| 20/09/2024 | 09:59:37 | 21.10 | 200 |
| 20/09/2024 | 09:59:33 | 21.05 | 6,000 |
| 20/09/2024 | 09:59:24 | 21.10 | 200 |
| 20/09/2024 | 09:59:19 | 21.10 | 200 |
| 20/09/2024 | 09:59:02 | 21.10 | 200 |
| 20/09/2024 | 09:59:00 | 21.10 | 600 |
| 20/09/2024 | 09:58:58 | 21.10 | 2,200 |
| 20/09/2024 | 09:58:20 | 21.10 | 1,000 |
| 20/09/2024 | 09:57:55 | 21.10 | 600 |
Tutte le quotazioni in HKD
