CanSino Biologics Inc/ CNE100003F01 /
| 2024-06-13 10:08:11 AM | Chg. +0.40 | Volume | Bid10:08:11 AM | Ask10:08:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.65HKD | +1.80% | 657,600 Turnover: 12.7 mill. |
22.65Bid Size: 4,400 | 22.70Ask Size: 8,000 | 23.00 | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:08:11 AM | 22.65 | 1,800 |
| 2024-06-13 | 9:59:54 AM | 22.65 | 12,800 |
| 2024-06-13 | 9:59:06 AM | 22.50 | 400 |
| 2024-06-13 | 9:58:20 AM | 22.50 | 800 |
| 2024-06-13 | 9:58:20 AM | 22.55 | 200 |
| 2024-06-13 | 9:57:59 AM | 22.60 | 600 |
| 2024-06-13 | 9:57:30 AM | 22.65 | 200 |
| 2024-06-13 | 9:57:23 AM | 22.65 | 400 |
| 2024-06-13 | 9:56:36 AM | 22.60 | 400 |
| 2024-06-13 | 9:56:36 AM | 22.60 | 1,600 |
| 2024-06-13 | 9:56:20 AM | 22.65 | 200 |
| 2024-06-13 | 9:56:20 AM | 22.60 | 200 |
| 2024-06-13 | 9:56:05 AM | 22.60 | 400 |
All quotes in HKD
