| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:42:03 AM | 20.85 | 200 |
| 6/19/2024 | 9:38:07 AM | 20.85 | 5,400 |
| 6/19/2024 | 9:29:36 AM | 20.85 | 1,000 |
| 6/19/2024 | 9:28:49 AM | 20.85 | 200 |
| 6/19/2024 | 9:27:41 AM | 20.80 | 6,000 |
| 6/19/2024 | 9:19:09 AM | 20.80 | 1,200 |
| 6/19/2024 | 9:11:12 AM | 20.75 | 400 |
| 6/19/2024 | 9:06:54 AM | 20.75 | 1,000 |
| 6/19/2024 | 9:05:40 AM | 20.75 | 200 |
| 6/19/2024 | 9:03:14 AM | 20.75 | 2,000 |
| 6/19/2024 | 8:59:56 AM | 20.80 | 200 |
| 6/19/2024 | 8:59:03 AM | 20.75 | 1,000 |
| 6/19/2024 | 8:58:30 AM | 20.75 | 200 |