CanSino Biologics Inc/ CNE100003F01 /
| 9/20/2024 10:08:30 AM | Chg. +1.20 | Volume | Bid10:08:30 AM | Ask10:08:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.25HKD | +5.99% | 1.53 mill. Turnover: 29.27 mill. |
21.25Bid Size: 2,400 | 21.30Ask Size: 24,200 | 21.25 | 19.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:08:30 AM | 21.25 | 116,000 |
| 9/20/2024 | 9:59:59 AM | 21.10 | 1,200 |
| 9/20/2024 | 9:59:56 AM | 21.10 | 3,000 |
| 9/20/2024 | 9:59:43 AM | 21.10 | 200 |
| 9/20/2024 | 9:59:37 AM | 21.10 | 200 |
| 9/20/2024 | 9:59:33 AM | 21.05 | 6,000 |
| 9/20/2024 | 9:59:24 AM | 21.10 | 200 |
| 9/20/2024 | 9:59:19 AM | 21.10 | 200 |
| 9/20/2024 | 9:59:02 AM | 21.10 | 200 |
| 9/20/2024 | 9:59:00 AM | 21.10 | 600 |
| 9/20/2024 | 9:58:58 AM | 21.10 | 2,200 |
| 9/20/2024 | 9:58:20 AM | 21.10 | 1,000 |
| 9/20/2024 | 9:57:55 AM | 21.10 | 600 |
All quotes in HKD
