CanSino Biologics Inc/ CNE100003F01 /
| 14/06/2024 10:08:10 | Chg. -0.70 | Volume | Bid10:08:11 | Ask10:08:11 | High | Low |
|---|---|---|---|---|---|---|
| 21.95HKD | -3.09% | 873,019 Turnover: 16.43 mill. |
21.90Bid Size: 1,000 | 21.95Ask Size: 600 | 22.95 | 21.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:08:10 | 21.95 | 400 |
| 14/06/2024 | 09:59:23 | 21.90 | 200 |
| 14/06/2024 | 09:56:46 | 21.95 | 400 |
| 14/06/2024 | 09:56:31 | 21.95 | 9,600 |
| 14/06/2024 | 09:56:09 | 21.95 | 400 |
| 14/06/2024 | 09:54:31 | 22.00 | 200 |
| 14/06/2024 | 09:54:31 | 22.00 | 200 |
| 14/06/2024 | 09:54:22 | 22.00 | 600 |
| 14/06/2024 | 09:53:26 | 21.90 | 4,400 |
| 14/06/2024 | 09:52:24 | 21.95 | 1,800 |
| 14/06/2024 | 09:50:38 | 21.95 | 3,200 |
| 14/06/2024 | 09:50:16 | 22.05 | 600 |
| 14/06/2024 | 09:49:43 | 22.05 | 600 |
All quotes in HKD
