Cannabis Sativa, Inc./ US13764T1051 /
| 9/19/2024 9:27:55 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0050USD | +3.63% | 177,756 Turnover: 938.3461 |
-Bid Size: - | -Ask Size: - | 0.0067 | 0.0046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:27:55 PM | 0.0050 | 5,000 |
| 9/19/2024 | 9:27:50 PM | 0.0050 | 5,000 |
| 9/19/2024 | 9:27:47 PM | 0.0050 | 2,714 |
| 9/19/2024 | 9:20:59 PM | 0.0046 | 350 |
| 9/19/2024 | 7:22:34 PM | 0.0050 | 181 |
| 9/19/2024 | 7:22:34 PM | 0.0055 | 181 |
| 9/19/2024 | 6:36:39 PM | 0.0050 | 10,000 |
| 9/19/2024 | 6:35:43 PM | 0.0062 | 100 |
| 9/19/2024 | 6:04:49 PM | 0.0050 | 3,637 |
| 9/19/2024 | 5:51:37 PM | 0.0067 | 275 |
| 9/19/2024 | 5:36:41 PM | 0.0062 | 100 |
| 9/19/2024 | 3:35:56 PM | 0.0050 | 100,000 |
| 9/19/2024 | 3:33:55 PM | 0.0060 | 50,000 |
All quotes in USD
