6/21/2024  9:06:20 PM Chg. +0.0009 Volume Bid- Ask- High Low
0.0189USD +4.71% 70,420
Turnover: 1,355.7334
-Bid Size: - -Ask Size: - 0.0197 0.0176
 

Time & Sales

Date Time Last Volume
6/21/2024 9:06:20 PM 0.0189 100
6/21/2024 8:20:35 PM 0.0181 300
6/21/2024 8:20:35 PM 0.0189 1,000
6/21/2024 7:54:43 PM 0.0197 5,000
6/21/2024 7:38:37 PM 0.0197 11,000
6/21/2024 7:38:26 PM 0.0197 10,000
6/21/2024 7:35:16 PM 0.0197 5,102
6/21/2024 7:31:06 PM 0.0196 10,800
6/21/2024 7:31:05 PM 0.0196 10,000
6/21/2024 6:32:31 PM 0.0189 1,000
6/21/2024 5:33:16 PM 0.0189 500
6/21/2024 4:03:13 PM 0.0181 11,346
6/21/2024 4:02:41 PM 0.0179 1,000
 
  All quotes in USD