Cannabis Sativa, Inc./ US13764T1051 /
| 2024-07-26 9:37:51 PM | Chg. +0.0010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0100USD | +11.11% | 52,790 Turnover: 499.4907 |
-Bid Size: - | -Ask Size: - | 0.0109 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:51 PM | 0.0100 | 10,000 |
| 2024-07-26 | 5:21:42 PM | 0.0090 | 150 |
| 2024-07-26 | 5:19:50 PM | 0.0092 | 20,000 |
| 2024-07-26 | 4:38:07 PM | 0.0094 | 3,000 |
| 2024-07-26 | 3:58:32 PM | 0.0095 | 13,000 |
| 2024-07-26 | 3:58:10 PM | 0.0094 | 1,000 |
| 2024-07-26 | 3:57:38 PM | 0.0094 | 1,000 |
| 2024-07-26 | 3:53:11 PM | 0.0095 | 1,500 |
| 2024-07-26 | 3:52:52 PM | 0.0094 | 1,000 |
| 2024-07-26 | 3:30:03 PM | 0.0109 | 500 |
| 2024-07-26 | 3:30:03 PM | 0.0109 | 123 |
| 2024-07-26 | 3:30:00 PM | 0.0090 | 1,500 |
| 2024-07-25 | 9:49:31 PM | 0.0090 | 110,000 |
All quotes in USD
