| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 3:30:12 PM | 0.0525 | 183 |
| 2/7/2025 | 3:30:04 PM | 0.0500 | 3,000 |
| 2/7/2025 | 3:30:01 PM | 0.0500 | 1,400 |
| 2/7/2025 | 3:30:01 PM | 0.0500 | 14,990 |
| 2/7/2025 | 3:30:01 PM | 0.0510 | 10,000 |
| 2/7/2025 | 3:30:01 PM | 0.0510 | 2,000 |
| 2/7/2025 | 3:30:00 PM | 0.0545 | 1,500 |
| 2/7/2025 | 3:30:00 PM | 0.0545 | 300 |
| 2/7/2025 | 3:30:00 PM | 0.0545 | 100 |
| 2/7/2025 | 3:30:00 PM | 0.0517 | 150 |
| 2/7/2025 | 3:30:00 PM | 0.0517 | 421 |
| 2/7/2025 | 3:30:00 PM | 0.0517 | 1,000 |
| 2/6/2025 | 9:55:48 PM | 0.0517 | 1,000 |