6/18/2024  7:39:04 PM Chg. -0.0011 Volume Bid- Ask- High Low
0.0187USD -5.33% 9,846
Turnover: 174.3704
-Bid Size: - -Ask Size: - 0.0197 0.0176
 

Time & Sales

Date Time Last Volume
6/18/2024 7:39:04 PM 0.0187 200
6/18/2024 7:07:05 PM 0.0176 126
6/18/2024 6:20:39 PM 0.0176 1,023
6/18/2024 6:01:32 PM 0.0187 120
6/18/2024 5:29:03 PM 0.0180 2,000
6/18/2024 4:58:39 PM 0.0176 3,000
6/18/2024 4:21:40 PM 0.0176 400
6/18/2024 4:21:36 PM 0.0187 1,000
6/18/2024 4:03:19 PM 0.0197 100
6/18/2024 3:30:04 PM 0.0176 1,800
6/17/2024 9:27:04 PM 0.0197 5,076
6/17/2024 9:21:45 PM 0.0194 300
6/17/2024 8:10:51 PM 0.0197 500
 
  All quotes in USD