CANCOM SE O.N./ DE0005419105 /
| 14/06/2024 19:39:41 | Chg. -0.600 | Volume | Bid21:59:17 | Ask21:59:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.560EUR | -1.93% | 5,162 Turnover: 159,391.060 |
30.280Bid Size: 200 | 30.560Ask Size: 200 | 1.18 bill.EUR | 3.25% | 30.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:39:41 | 30.560 | 50 |
| 14/06/2024 | 17:51:24 | 30.260 | 50 |
| 14/06/2024 | 17:50:39 | 30.360 | 250 |
| 14/06/2024 | 17:41:24 | 30.380 | 20 |
| 14/06/2024 | 17:38:29 | 30.380 | 100 |
| 14/06/2024 | 17:21:57 | 30.440 | 200 |
| 14/06/2024 | 17:06:51 | 30.380 | 50 |
| 14/06/2024 | 17:01:34 | 30.320 | 25 |
| 14/06/2024 | 16:56:07 | 30.480 | 100 |
| 14/06/2024 | 16:56:07 | 30.480 | 200 |
| 14/06/2024 | 16:24:38 | 30.580 | 30 |
| 14/06/2024 | 16:23:20 | 30.520 | 50 |
| 14/06/2024 | 16:18:45 | 30.600 | 32 |
All quotes in EUR
