DE0005419105/ DE0005419105 /
| 2024-05-22 10:39:35 AM | Chg. +0.020 | Volume | Bid11:13:26 AM | Ask11:13:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.260EUR | +0.06% | 953 Turnover: 30,716.840 |
32.440Bid Size: 325 | 32.460Ask Size: 200 | 1.24 bill.EUR | 3.13% | 31.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:39:35 AM | 32.260 | 200 |
| 2024-05-22 | 10:39:13 AM | 32.240 | 200 |
| 2024-05-22 | 9:42:54 AM | 32.080 | 89 |
| 2024-05-22 | 9:20:49 AM | 31.980 | 100 |
| 2024-05-22 | 9:17:53 AM | 31.980 | 14 |
| 2024-05-22 | 9:09:16 AM | 31.960 | 100 |
| 2024-05-22 | 8:04:06 AM | 32.480 | 25 |
| 2024-05-22 | 8:04:02 AM | 32.480 | 225 |
| 2024-05-21 | 8:03:17 PM | 32.240 | 77 |
| 2024-05-21 | 7:47:41 PM | 32.240 | 15 |
| 2024-05-21 | 6:46:18 PM | 32.500 | 28 |
| 2024-05-21 | 6:42:50 PM | 32.220 | 28 |
| 2024-05-21 | 5:20:03 PM | 32.440 | 150 |
All quotes in EUR
