CANCOM SE O.N./ DE0005419105 /
| 15/05/2024 08:12:57 | Chg. -0.0600 | Volume | Bid19:12:30 | Ask19:12:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.4600EUR | -0.19% | 0 Turnover: 0.0000 |
31.9200Bid Size: 50 | 32.2000Ask Size: 50 | 1.24 bill.EUR | 3.18% | 31.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 08:12:57 | 31.4600 | 0 |
| 14/05/2024 | 17:17:09 | 31.5200 | 100 |
| 14/05/2024 | 17:13:29 | 31.6000 | 514 |
| 14/05/2024 | 15:18:44 | 31.5200 | 100 |
| 14/05/2024 | 14:56:52 | 31.5200 | 0 |
| 14/05/2024 | 10:57:43 | 31.5000 | 75 |
| 14/05/2024 | 08:38:19 | 29.7600 | 48 |
| 14/05/2024 | 08:23:34 | 29.6400 | 48 |
| 14/05/2024 | 08:06:09 | 29.4000 | 0 |
| 13/05/2024 | 09:21:55 | 29.1600 | 0 |
| 13/05/2024 | 08:22:08 | 28.9400 | 0 |
All quotes in EUR
