4/12/2024  10:00:00 PM Chg. -0.17 Volume Bid10:14:58 PM Ask10:14:58 PM Market Capitalization Dividend Y. P/E Ratio
176.95CAD -0.10% 701,348
Turnover: 122.85 mill.
176.44Bid Size: 100 177.05Ask Size: 1,000 118.74 bill.CAD 1.66% 23.72
 

Master data

WKN: 897879
Ticker: CNR
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/20/2024
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)

Quote data

Open: 176.77
High: 177.31
Low: 175.74
Previous Close: 177.12
Volume (shares): 701,348
Turnover: 122.85 mill.
Trades: 4,675
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.11%
1 Month  
+1.53%
3 Months  
+4.95%
YTD  
+6.24%
1 Year  
+8.18%
3 Years  
+20.24%
5 Years  
+44.17%
1W High / 1W Low: 179.48 176.95
1M High / 1M Low: 179.65 174.28
6M High / 6M Low: 179.65 144.12
High (YTD): 3/21/2024 179.65
Low (YTD): 1/9/2024 165.71
52W High: 3/21/2024 179.65
52W Low: 10/19/2023 144.12
Avg. price 1W:   177.69
Avg. volume 1W:   871,988.40
Avg. price 1M:   177.19
Avg. volume 1M:   1.1 mill.
Avg. price 6M:   165.53
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   160.52
Avg. volume 1Y:   1.14 mill.
Volatility 1M:   13.84%
Volatility 6M:   14.36%
Volatility 1Y:   15.70%
Volatility 3Y:   19.34%
Dividend per Share: 2.93 CAD
Earnings per Share: 7.46 CAD
Return on Equity: 23.93%
Dividend Yield:   1.66%
P/E Ratio:   23.72
Market Capitalization:   118.74 bill. CAD
Free Float Market Cap.:   -