CANADIAN NATIONAL RAILWAY CO.
CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
CNR
|
2024-07-26 10:00:00 PM
|
Chg.
+2.78
|
Volume |
Bid10:12:08 PM |
Ask10:12:08 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
159.60CAD
|
+1.77%
|
906,916
Turnover: 142.93 mill. |
159.00Bid Size: 200 |
160.00Ask Size: 100 |
102.57 bill.CAD |
1.98% |
18.67 |
Master data
| WKN: |
897879 |
| Ticker: |
CNR |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-08-05 |
|
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)
|
Quote data
| Open: |
157.76 |
| High: |
160.47 |
| Low: |
157.76 |
| Previous Close: |
156.82 |
| Volume (shares): |
906,916 |
| Turnover: |
142.93 mill. |
| Trades: |
5,045 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-3.66% |
| 1 Month |
|
|
-1.21% |
| 3 Months |
|
|
-6.80% |
| YTD |
|
|
-4.17% |
| 1 Year |
|
|
+1.84% |
| 3 Years |
|
|
+19.17% |
| 5 Years |
|
|
+27.68% |
| 10 Years |
|
|
+115.62% |
| 1W High / 1W Low: |
167.94 |
156.82 |
| 1M High / 1M Low: |
168.93 |
156.82 |
| 6M High / 6M Low: |
179.65 |
156.82 |
| High (YTD): |
2024-03-21 |
179.65 |
| Low (YTD): |
2024-07-25 |
156.82 |
| 52W High: |
2024-03-21 |
179.65 |
| 52W Low: |
2023-10-19 |
144.12 |
| Avg. price 1W: |
|
162.52 |
| Avg. volume 1W: |
|
1.39 mill. |
| Avg. price 1M: |
|
163.03 |
| Avg. volume 1M: |
|
1.22 mill. |
| Avg. price 6M: |
|
171.11 |
| Avg. volume 6M: |
|
1.14 mill. |
| Avg. price 1Y: |
|
163.42 |
| Avg. volume 1Y: |
|
1.13 mill. |
| Volatility 1M: |
|
22.35% |
| Volatility 6M: |
|
17.45% |
| Volatility 1Y: |
|
16.52% |
| Volatility 3Y: |
|
19.18% |
| Dividend per Share: |
|
3.16 CAD |
| Earnings per Share: |
|
8.55 CAD |
| Return on Equity: |
|
27.96% |
| Dividend Yield: |
|
1.98% |
| P/E Ratio: |
|
18.67 |
| Market Capitalization: |
|
102.57 bill. CAD |
| Free Float Market Cap.: |
|
- |
