CANADIAN NATL RAILWAY CO./ CA1363751027 /
| 5/24/2024 7:39:07 PM | Chg. +0.450 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.950EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:39:07 PM | 116.950 | 0 |
| 5/24/2024 | 7:06:02 PM | 117.250 | 0 |
| 5/24/2024 | 6:24:49 PM | 117.050 | 0 |
| 5/24/2024 | 5:17:40 PM | 116.650 | 0 |
| 5/24/2024 | 4:44:44 PM | 116.750 | 0 |
| 5/24/2024 | 3:31:57 PM | 116.950 | 0 |
| 5/24/2024 | 2:04:25 PM | 116.200 | 0 |
| 5/24/2024 | 8:02:04 AM | 116.450 | 0 |
| 5/23/2024 | 9:39:00 PM | 116.500 | 0 |
| 5/23/2024 | 8:38:47 PM | 116.450 | 0 |
| 5/23/2024 | 8:00:13 PM | 116.300 | 0 |
| 5/23/2024 | 7:05:23 PM | 116.700 | 0 |
| 5/23/2024 | 4:58:11 PM | 117.250 | 0 |
All quotes in EUR
