| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:24:14 PM | 119.650 | 0 |
| 2024-04-18 | 4:50:18 PM | 119.400 | 0 |
| 2024-04-18 | 3:41:12 PM | 119.400 | 0 |
| 2024-04-18 | 1:44:05 PM | 119.150 | 0 |
| 2024-04-18 | 11:31:36 AM | 118.800 | 0 |
| 2024-04-18 | 9:41:12 AM | 118.950 | 0 |
| 2024-04-18 | 8:52:54 AM | 118.800 | 0 |
| 2024-04-18 | 8:01:08 AM | 118.800 | 0 |
| 2024-04-17 | 7:16:37 PM | 118.250 | 0 |
| 2024-04-17 | 6:50:02 PM | 117.950 | 0 |
| 2024-04-17 | 6:01:36 PM | 118.100 | 0 |
| 2024-04-17 | 5:45:51 PM | 118.450 | 42 |
| 2024-04-17 | 5:34:34 PM | 117.850 | 15 |