CANADIAN NATIONAL RAILWAY CO.
CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
CNR
|
2024-05-03 10:00:00 PM
|
Chg.
+2.17
|
Volume |
Bid10:31:51 PM |
Ask10:31:51 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
168.97CAD
|
+1.30%
|
568,986
Turnover: 95 mill. |
168.97Bid Size: 100 |
169.10Ask Size: 500 |
113.38 bill.CAD |
1.73% |
22.65 |
Master data
| WKN: |
897879 |
| Ticker: |
CNR |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-20 |
|
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)
|
Quote data
| Open: |
167.84 |
| High: |
169.40 |
| Low: |
167.26 |
| Previous Close: |
166.80 |
| Volume (shares): |
568,986 |
| Turnover: |
95 mill. |
| Trades: |
4,269 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-1.33% |
| 1 Month |
|
|
-4.40% |
| 3 Months |
|
|
-0.93% |
| YTD |
|
|
+1.45% |
| 1 Year |
|
|
+5.11% |
| 3 Years |
|
|
+26.04% |
| 5 Years |
|
|
+34.80% |
| 1W High / 1W Low: |
171.25 |
166.50 |
| 1M High / 1M Low: |
179.48 |
166.50 |
| 6M High / 6M Low: |
179.65 |
151.42 |
| High (YTD): |
2024-03-21 |
179.65 |
| Low (YTD): |
2024-01-09 |
165.71 |
| 52W High: |
2024-03-21 |
179.65 |
| 52W Low: |
2023-10-19 |
144.12 |
| Avg. price 1W: |
|
168.25 |
| Avg. volume 1W: |
|
976,487 |
| Avg. price 1M: |
|
174.05 |
| Avg. volume 1M: |
|
976,406.95 |
| Avg. price 6M: |
|
168.44 |
| Avg. volume 6M: |
|
1.03 mill. |
| Avg. price 1Y: |
|
161.05 |
| Avg. volume 1Y: |
|
1.13 mill. |
| Volatility 1M: |
|
20.42% |
| Volatility 6M: |
|
15.26% |
| Volatility 1Y: |
|
15.90% |
| Volatility 3Y: |
|
19.15% |
| Dividend per Share: |
|
2.93 CAD |
| Earnings per Share: |
|
7.46 CAD |
| Return on Equity: |
|
23.93% |
| Dividend Yield: |
|
1.73% |
| P/E Ratio: |
|
22.65 |
| Market Capitalization: |
|
113.38 bill. CAD |
| Free Float Market Cap.: |
|
- |
