Can Fite Biofarma Ltd/ US13471N1028 /
| 2024-07-26 9:57:48 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.64USD | +3.86% | 1,429 Turnover: 5,161.08 |
-Bid Size: - | -Ask Size: - | 3.71 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:48 PM | 3.64 | 9 |
| 2024-07-26 | 9:41:12 PM | 3.67 | 166 |
| 2024-07-26 | 6:05:39 PM | 3.71 | 100 |
| 2024-07-26 | 6:03:39 PM | 3.68 | 87 |
| 2024-07-26 | 5:54:39 PM | 3.60 | 125 |
| 2024-07-26 | 5:54:39 PM | 3.60 | 300 |
| 2024-07-26 | 5:41:47 PM | 3.60 | 75 |
| 2024-07-26 | 4:25:31 PM | 3.60 | 100 |
| 2024-07-26 | 4:09:32 PM | 3.51 | 100 |
| 2024-07-26 | 4:09:32 PM | 3.52 | 100 |
| 2024-07-26 | 4:09:32 PM | 3.56 | 50 |
| 2024-07-26 | 4:09:32 PM | 3.56 | 50 |
| 2024-07-26 | 3:42:45 PM | 3.68 | 80 |
All quotes in USD
