| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 4:02:53 PM | 1.18 | 100 |
| 4/28/2025 | 3:52:12 PM | 1.16 | 63 |
| 4/28/2025 | 3:48:19 PM | 1.19 | 100 |
| 4/28/2025 | 3:48:19 PM | 1.19 | 100 |
| 4/28/2025 | 3:44:25 PM | 1.19 | 200 |
| 4/28/2025 | 3:44:25 PM | 1.19 | 100 |
| 4/28/2025 | 3:38:54 PM | 1.18 | 100 |
| 4/25/2025 | 9:59:32 PM | 1.14 | 100 |
| 4/25/2025 | 9:59:32 PM | 1.15 | 2 |
| 4/25/2025 | 9:59:32 PM | 1.15 | 4 |
| 4/25/2025 | 9:59:32 PM | 1.15 | 2 |
| 4/25/2025 | 9:59:32 PM | 1.15 | 1 |
| 4/25/2025 | 9:56:56 PM | 1.15 | 100 |