Cambria Value and Momentum ETF/ US1320618887 /
| 5/28/2024 6:08:52 PM | Chg. +0.0071 | Volume | Bid6:32:29 PM | Ask6:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.1099USD | +0.02% | 1,242 Turnover: 23,305.9800 |
29.0900Bid Size: 600 | 29.1800Ask Size: 300 | 29.2500 | 29.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:08:52 PM | 29.1099 | 100 |
| 5/28/2024 | 6:08:52 PM | 29.1099 | 100 |
| 5/28/2024 | 6:08:52 PM | 29.1100 | 100 |
| 5/28/2024 | 6:08:52 PM | 29.1100 | 100 |
| 5/28/2024 | 4:50:28 PM | 29.1000 | 100 |
| 5/28/2024 | 4:10:29 PM | 29.0800 | 100 |
| 5/28/2024 | 3:34:17 PM | 29.1900 | 100 |
| 5/28/2024 | 3:30:00 PM | 29.2500 | 100 |
| 5/24/2024 | 10:10:04 PM | 29.1028 | - |
| 5/24/2024 | 4:37:43 PM | 29.0899 | 100 |
| 5/24/2024 | 3:30:00 PM | 28.6300 | 103 |
| 5/23/2024 | 10:10:04 PM | 28.8850 | - |
| 5/23/2024 | 8:58:55 PM | 28.8201 | 100 |
All quotes in USD
