Cambria Value and Momentum ETF/ US1320618887 /
| 2024-05-13 10:10:04 PM | Chg. -0.0541 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 29.3213USD | -0.18% | 878 Turnover: 18,947.4750 |
26.5600Bid Size: 500 | 32.3400Ask Size: 100 | 29.3900 | 29.3213 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:04 PM | 29.3213 | - |
| 2024-05-13 | 8:43:38 PM | 29.3650 | 103 |
| 2024-05-13 | 8:29:18 PM | 29.3300 | 100 |
| 2024-05-13 | 5:34:11 PM | 29.3850 | 100 |
| 2024-05-13 | 3:30:00 PM | 29.3900 | 342 |
| 2024-05-10 | 10:10:04 PM | 29.3754 | - |
| 2024-05-10 | 9:35:22 PM | 29.3900 | 100 |
| 2024-05-10 | 8:07:59 PM | 29.3351 | 2,224 |
| 2024-05-09 | 10:10:04 PM | 29.5321 | - |
| 2024-05-09 | 9:52:54 PM | 29.5201 | 234 |
| 2024-05-09 | 9:52:54 PM | 29.5200 | 234 |
| 2024-05-09 | 9:44:49 PM | 29.5500 | 200 |
| 2024-05-09 | 9:44:49 PM | 29.5500 | 100 |
All quotes in USD
