| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 7:31:54 PM | 28.8300 | 100 |
| 2024-04-12 | 4:50:20 PM | 28.9300 | 100 |
| 2024-04-12 | 4:50:20 PM | 28.9400 | 100 |
| 2024-04-11 | 10:10:04 PM | 28.9927 | - |
| 2024-04-11 | 8:49:09 PM | 28.9995 | 100 |
| 2024-04-11 | 8:44:10 PM | 29.0000 | 1,342 |
| 2024-04-11 | 8:38:48 PM | 29.0300 | 100 |
| 2024-04-11 | 8:38:48 PM | 29.0300 | 100 |
| 2024-04-11 | 8:38:48 PM | 29.0200 | 100 |
| 2024-04-11 | 8:38:48 PM | 29.0300 | 100 |
| 2024-04-11 | 8:38:48 PM | 29.0300 | 100 |
| 2024-04-11 | 8:38:48 PM | 29.0300 | 100 |
| 2024-04-11 | 8:38:48 PM | 29.0250 | 100 |