Cambria Value and Momentum ETF/ US1320618887 /
| 13.05.2024 22:10:04 | Zm. -0,0541 | Wolumen | Bid13.05.2024 | Ask13.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,3213USD | -0,18% | 878 Obrót: 18 947,4750 |
26,5600Wolumen Bid: 500 | 32,3400Wolumen Ask: 100 | 29,3900 | 29,3213 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 22:10:04 | 29,3213 | - |
| 13.05.2024 | 20:43:38 | 29,3650 | 103 |
| 13.05.2024 | 20:29:18 | 29,3300 | 100 |
| 13.05.2024 | 17:34:11 | 29,3850 | 100 |
| 13.05.2024 | 15:30:00 | 29,3900 | 342 |
| 10.05.2024 | 22:10:04 | 29,3754 | - |
| 10.05.2024 | 21:35:22 | 29,3900 | 100 |
| 10.05.2024 | 20:07:59 | 29,3351 | 2 224 |
| 09.05.2024 | 22:10:04 | 29,5321 | - |
| 09.05.2024 | 21:52:54 | 29,5201 | 234 |
| 09.05.2024 | 21:52:54 | 29,5200 | 234 |
| 09.05.2024 | 21:44:49 | 29,5500 | 200 |
| 09.05.2024 | 21:44:49 | 29,5500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
