Cambria Value and Momentum ETF/ US1320618887 /
| 2024-05-14 5:36:08 PM | Chg. +0.1287 | Volume | Bid5:49:29 PM | Ask5:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.4500USD | +0.44% | 1,529 Turnover: 31,557.3000 |
29.4300Bid Size: 200 | 29.5000Ask Size: 500 | 29.5000 | 29.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:36:08 PM | 29.4500 | 100 |
| 2024-05-14 | 5:36:08 PM | 29.4900 | 100 |
| 2024-05-14 | 5:18:31 PM | 29.4400 | 100 |
| 2024-05-14 | 5:18:31 PM | 29.4800 | 100 |
| 2024-05-14 | 5:18:31 PM | 29.4400 | 100 |
| 2024-05-14 | 5:18:31 PM | 29.4400 | 100 |
| 2024-05-14 | 5:18:31 PM | 29.4800 | 100 |
| 2024-05-14 | 5:18:31 PM | 29.4800 | 100 |
| 2024-05-14 | 5:17:40 PM | 29.4400 | 120 |
| 2024-05-14 | 3:30:00 PM | 29.5000 | 151 |
| 2024-05-13 | 10:10:04 PM | 29.3213 | - |
| 2024-05-13 | 8:43:38 PM | 29.3650 | 103 |
| 2024-05-13 | 8:29:18 PM | 29.3300 | 100 |
All quotes in USD
