Cambria Value and Momentum ETF/ US1320618887 /
| 5/14/2024 10:10:04 PM | Chg. +0.0587 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.3800USD | +0.20% | 11,878 Turnover: 320,571.3400 |
28.8000Bid Size: 100 | 32.3300Ask Size: 200 | 29.5000 | 29.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:04 PM | 29.3800 | - |
| 5/14/2024 | 10:00:00 PM | 29.3800 | 120 |
| 5/14/2024 | 9:14:34 PM | 29.3850 | 100 |
| 5/14/2024 | 9:14:34 PM | 29.3850 | 300 |
| 5/14/2024 | 9:14:34 PM | 29.3872 | 100 |
| 5/14/2024 | 9:14:34 PM | 29.4300 | 100 |
| 5/14/2024 | 8:23:02 PM | 29.4600 | 338 |
| 5/14/2024 | 8:23:02 PM | 29.4500 | 400 |
| 5/14/2024 | 8:23:01 PM | 29.4600 | 500 |
| 5/14/2024 | 8:20:39 PM | 29.4600 | 100 |
| 5/14/2024 | 8:20:39 PM | 29.4600 | 300 |
| 5/14/2024 | 8:20:39 PM | 29.4600 | 500 |
| 5/14/2024 | 8:20:38 PM | 29.4600 | 400 |
All quotes in USD
