Cambria Foreign Shareholder Yield/ US1320613003 /
| 2024-05-03 10:10:01 PM | Chg. +0.0700 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 27.1200USD | +0.26% | 21,790 Turnover: 513,226.1887 |
24.5300Bid Size: 200 | 29.7500Ask Size: 200 | 27.2600 | 26.9803 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:01 PM | 27.1200 | - |
| 2024-05-03 | 9:59:50 PM | 27.1200 | 100 |
| 2024-05-03 | 9:58:54 PM | 27.1550 | 300 |
| 2024-05-03 | 9:50:15 PM | 27.1207 | 500 |
| 2024-05-03 | 9:46:13 PM | 27.1400 | 100 |
| 2024-05-03 | 9:38:13 PM | 27.1838 | 185 |
| 2024-05-03 | 9:37:06 PM | 27.1500 | 100 |
| 2024-05-03 | 9:36:14 PM | 27.1996 | 800 |
| 2024-05-03 | 9:36:14 PM | 27.1900 | 100 |
| 2024-05-03 | 9:36:14 PM | 27.1900 | 200 |
| 2024-05-03 | 9:36:14 PM | 27.1900 | 100 |
| 2024-05-03 | 9:36:14 PM | 27.1900 | 100 |
| 2024-05-03 | 9:36:14 PM | 27.1900 | 200 |
All quotes in USD
