| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:29:27 PM | 26.7600 | 180 |
| 2024-04-25 | 9:26:52 PM | 26.7700 | 636 |
| 2024-04-25 | 9:26:52 PM | 26.7600 | 100 |
| 2024-04-25 | 9:26:52 PM | 26.7600 | 107 |
| 2024-04-25 | 9:26:52 PM | 26.7600 | 100 |
| 2024-04-25 | 9:26:52 PM | 26.7300 | 209 |
| 2024-04-25 | 9:12:56 PM | 26.7300 | 278 |
| 2024-04-25 | 9:12:56 PM | 26.7300 | 191 |
| 2024-04-25 | 9:00:23 PM | 26.6600 | 6,848 |
| 2024-04-25 | 8:59:01 PM | 26.7170 | 2,175 |
| 2024-04-25 | 8:57:42 PM | 26.6550 | 349 |
| 2024-04-25 | 8:51:11 PM | 26.7100 | 410 |
| 2024-04-25 | 8:50:17 PM | 26.5901 | 220 |