Cambria Emerging Shareholder Yiel.../ US1320617061 /
| 2024-06-14 10:10:01 PM | Chg. +0.1600 | Volume | Bid10:25:04 PM | Ask10:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.3200USD | +0.46% | 48,256 Turnover: 1.5 mill. |
34.9400Bid Size: 100 | 35.6700Ask Size: 100 | 35.4300 | 35.0625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:01 PM | 35.3200 | - |
| 2024-06-14 | 10:00:00 PM | 35.3200 | 935 |
| 2024-06-14 | 9:59:58 PM | 35.2800 | 207 |
| 2024-06-14 | 9:59:58 PM | 35.2800 | 175 |
| 2024-06-14 | 9:59:50 PM | 35.2800 | 221 |
| 2024-06-14 | 9:52:27 PM | 35.2800 | 159 |
| 2024-06-14 | 9:47:41 PM | 35.2800 | 100 |
| 2024-06-14 | 9:44:44 PM | 35.2795 | 592 |
| 2024-06-14 | 9:44:44 PM | 35.2900 | 1,400 |
| 2024-06-14 | 9:44:33 PM | 35.2810 | 287 |
| 2024-06-14 | 9:44:33 PM | 35.2810 | 100 |
| 2024-06-14 | 9:44:33 PM | 35.2810 | 100 |
| 2024-06-14 | 9:44:33 PM | 35.2900 | 287 |
All quotes in USD
