| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:59:54 PM | 35.3150 | 100 |
| 2024-06-21 | 6:49:57 PM | 35.2501 | 222 |
| 2024-06-21 | 6:42:13 PM | 35.3899 | 770 |
| 2024-06-21 | 6:38:16 PM | 35.3328 | 186 |
| 2024-06-21 | 6:10:12 PM | 35.2813 | 141 |
| 2024-06-21 | 6:01:56 PM | 35.3000 | 191 |
| 2024-06-21 | 6:01:56 PM | 35.3000 | 588 |
| 2024-06-21 | 6:01:55 PM | 35.3000 | 103 |
| 2024-06-21 | 6:01:55 PM | 35.3000 | 309 |
| 2024-06-21 | 5:58:46 PM | 35.3000 | 100 |
| 2024-06-21 | 5:58:46 PM | 35.3000 | 300 |
| 2024-06-21 | 5:57:34 PM | 35.3200 | 100 |
| 2024-06-21 | 5:56:32 PM | 35.2609 | 104 |