Calix Inc/ US13100M5094 /
23/05/2024 22:10:00 | Var. +0.12 | Volume | Denaro23/05/2024 | Lettera23/05/2024 | Max | Min |
---|---|---|---|---|---|---|
32.65USD | +0.37% | 699,811 Fatturato: 15.82 mill. |
27.74Quantità in denaro: 200 | 33.00Quantità in lettera: 100 | 32.72 | 32.04 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/05/2024 | 22:10:00 | 32.65 | - |
23/05/2024 | 22:00:02 | 32.65 | 99,933 |
23/05/2024 | 21:59:59 | 32.66 | 1,900 |
23/05/2024 | 21:59:59 | 32.66 | 234 |
23/05/2024 | 21:59:59 | 32.66 | 254 |
23/05/2024 | 21:59:58 | 32.66 | 500 |
23/05/2024 | 21:59:58 | 32.66 | 342 |
23/05/2024 | 21:59:58 | 32.65 | 149 |
23/05/2024 | 21:59:58 | 32.65 | 100 |
23/05/2024 | 21:59:58 | 32.65 | 220 |
23/05/2024 | 21:59:57 | 32.65 | 231 |
23/05/2024 | 21:59:57 | 32.65 | 100 |
23/05/2024 | 21:59:57 | 32.65 | 177 |
Tutte le quotazioni in USD