| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 16:04:02 | 33,43 | 100 |
| 28.05.2024 | 16:04:02 | 33,40 | 100 |
| 28.05.2024 | 16:04:02 | 33,40 | 100 |
| 28.05.2024 | 16:04:02 | 33,40 | 100 |
| 28.05.2024 | 16:03:38 | 33,38 | 113 |
| 28.05.2024 | 16:03:14 | 33,38 | 100 |
| 28.05.2024 | 16:02:46 | 33,34 | 100 |
| 28.05.2024 | 16:02:46 | 33,35 | 100 |
| 28.05.2024 | 16:02:12 | 33,34 | 100 |
| 28.05.2024 | 16:01:22 | 33,36 | 132 |
| 28.05.2024 | 16:01:04 | 33,36 | 1.000 |
| 28.05.2024 | 16:00:51 | 33,35 | 100 |