Calix Inc/ US13100M5094 /
| 2024-05-10 10:10:00 PM | Chg. +0.56 | Volume | Bid2:39:47 PM | Ask2:39:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.63USD | +1.86% | 420,214 Turnover: 8.53 mill. |
30.66Bid Size: 100 | 30.87Ask Size: 1,900 | 30.69 | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 30.63 | - |
| 2024-05-10 | 10:00:02 PM | 30.63 | 60,856 |
| 2024-05-10 | 9:59:59 PM | 30.63 | 342 |
| 2024-05-10 | 9:59:57 PM | 30.63 | 118 |
| 2024-05-10 | 9:59:55 PM | 30.63 | 100 |
| 2024-05-10 | 9:59:54 PM | 30.63 | 211 |
| 2024-05-10 | 9:59:52 PM | 30.63 | 106 |
| 2024-05-10 | 9:59:52 PM | 30.63 | 152 |
| 2024-05-10 | 9:59:51 PM | 30.63 | 100 |
| 2024-05-10 | 9:59:51 PM | 30.64 | 100 |
| 2024-05-10 | 9:59:51 PM | 30.63 | 100 |
| 2024-05-10 | 9:59:51 PM | 30.63 | 207 |
| 2024-05-10 | 9:59:47 PM | 30.63 | 100 |
All quotes in USD
