OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Calix Inc/  US13100M5094  /

NYSE
6/6/2024  10:10:00 PM Chg. +0.22 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
35.72USD +0.62% 412,702
Turnover: 9.22 mill.		 21.91Bid Size: 100 36.66Ask Size: 100 35.84 35.22
 

Time & Sales

Date Time Last Volume
6/6/2024 10:10:00 PM 35.72 -
6/6/2024 10:00:02 PM 35.72 62,785
6/6/2024 9:59:59 PM 35.73 114
6/6/2024 9:59:59 PM 35.74 141
6/6/2024 9:59:58 PM 35.74 108
6/6/2024 9:59:58 PM 35.73 100
6/6/2024 9:59:58 PM 35.73 634
6/6/2024 9:59:58 PM 35.73 100
6/6/2024 9:59:58 PM 35.74 138
6/6/2024 9:59:57 PM 35.74 114
6/6/2024 9:59:56 PM 35.74 460
6/6/2024 9:59:56 PM 35.74 207
6/6/2024 9:59:56 PM 35.74 114
 
  All quotes in USD