CAD/JPY Spot/ XC0006169699 /
| 03/05/2024 22:58:03 | Chg. - | Volume | Bid22:58:03 | Ask22:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 111.7665JPY | - | 262,765 Turnover: 29.39 mill. |
111.7110Bid Size: 1 | 111.8220Ask Size: 1 | 112.4695 | 111.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:58:03 | 111.7665 | 1 |
| 03/05/2024 | 22:58:03 | 111.7675 | 1 |
| 03/05/2024 | 22:58:01 | 111.7680 | 1 |
| 03/05/2024 | 22:58:01 | 111.7675 | 1 |
| 03/05/2024 | 22:58:01 | 111.7680 | 1 |
| 03/05/2024 | 22:58:00 | 111.7685 | 1 |
| 03/05/2024 | 22:58:00 | 111.7680 | 1 |
| 03/05/2024 | 22:58:00 | 111.7665 | 1 |
| 03/05/2024 | 22:58:00 | 111.7680 | 1 |
| 03/05/2024 | 22:58:00 | 111.7675 | 1 |
| 03/05/2024 | 22:58:00 | 111.7630 | 1 |
| 03/05/2024 | 22:58:00 | 111.7635 | 1 |
| 03/05/2024 | 22:58:00 | 111.7635 | 1 |
All quotes in JPY
