| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:31:20 PM | 114.8535 | 1 |
| 2024-04-26 | 4:31:20 PM | 114.8545 | 1 |
| 2024-04-26 | 4:31:20 PM | 114.8555 | 1 |
| 2024-04-26 | 4:31:19 PM | 114.8570 | 1 |
| 2024-04-26 | 4:31:19 PM | 114.8585 | 1 |
| 2024-04-26 | 4:31:19 PM | 114.8590 | 1 |
| 2024-04-26 | 4:31:19 PM | 114.8590 | 1 |
| 2024-04-26 | 4:31:18 PM | 114.8605 | 1 |
| 2024-04-26 | 4:31:18 PM | 114.8590 | 1 |
| 2024-04-26 | 4:31:18 PM | 114.8570 | 1 |
| 2024-04-26 | 4:31:18 PM | 114.8585 | 1 |
| 2024-04-26 | 4:31:17 PM | 114.8580 | 1 |
| 2024-04-26 | 4:31:17 PM | 114.8575 | 1 |