| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 11:33:44 PM | 95.73450 | 1 |
| 3/22/2023 | 11:33:43 PM | 95.73350 | 1 |
| 3/22/2023 | 11:33:43 PM | 95.73300 | 1 |
| 3/22/2023 | 11:33:43 PM | 95.73250 | 1 |
| 3/22/2023 | 11:33:43 PM | 95.73200 | 1 |
| 3/22/2023 | 11:33:43 PM | 95.73300 | 1 |
| 3/22/2023 | 11:33:43 PM | 95.73250 | 1 |
| 3/22/2023 | 11:33:41 PM | 95.73200 | 1 |
| 3/22/2023 | 11:33:40 PM | 95.73050 | 1 |
| 3/22/2023 | 11:33:40 PM | 95.73100 | 1 |
| 3/22/2023 | 11:33:40 PM | 95.73150 | 1 |
| 3/22/2023 | 11:33:39 PM | 95.73200 | 1 |
| 3/22/2023 | 11:33:38 PM | 95.73050 | 1 |