| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:21:22 AM | 113.4820 | 1 |
| 2024-04-25 | 4:21:22 AM | 113.4825 | 1 |
| 2024-04-25 | 4:21:21 AM | 113.4830 | 1 |
| 2024-04-25 | 4:21:21 AM | 113.4840 | 1 |
| 2024-04-25 | 4:21:21 AM | 113.4845 | 1 |
| 2024-04-25 | 4:21:20 AM | 113.4840 | 1 |
| 2024-04-25 | 4:21:19 AM | 113.4845 | 1 |
| 2024-04-25 | 4:21:19 AM | 113.4840 | 1 |
| 2024-04-25 | 4:21:17 AM | 113.4845 | 1 |
| 2024-04-25 | 4:21:17 AM | 113.4840 | 1 |
| 2024-04-25 | 4:21:17 AM | 113.4845 | 1 |
| 2024-04-25 | 4:21:14 AM | 113.4855 | 1 |
| 2024-04-25 | 4:21:13 AM | 113.4845 | 1 |