CAD/JPY Spot/ XC0006169699 /
| 03/05/2024 00:49:08 | Chg. -0.2100 | Volume | Bid00:49:08 | Ask00:49:08 | High | Low |
|---|---|---|---|---|---|---|
| 112.1870JPY | -0.19% | 2,786 Turnover: 312,945.3050 |
112.1690Bid Size: 1 | 112.2050Ask Size: 1 | 112.4690 | 112.1850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 00:49:08 | 112.1870 | 1 |
| 03/05/2024 | 00:49:03 | 112.1865 | 1 |
| 03/05/2024 | 00:49:03 | 112.1860 | 1 |
| 03/05/2024 | 00:49:01 | 112.1860 | 1 |
| 03/05/2024 | 00:49:00 | 112.1855 | 1 |
| 03/05/2024 | 00:48:58 | 112.1870 | 1 |
| 03/05/2024 | 00:48:58 | 112.1865 | 1 |
| 03/05/2024 | 00:48:53 | 112.1860 | 1 |
| 03/05/2024 | 00:48:52 | 112.1860 | 1 |
| 03/05/2024 | 00:48:47 | 112.1860 | 1 |
| 03/05/2024 | 00:48:41 | 112.1860 | 1 |
| 03/05/2024 | 00:48:40 | 112.1885 | 1 |
| 03/05/2024 | 00:48:32 | 112.1875 | 1 |
All quotes in JPY
