Cabio Biotech Wuhan Co Ltd/ CNE100005X31 /
| 25/06/2024 09:00:00 | Var. +0.03 | Volume | Denaro25/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 13.28CNY | +0.23% | 2.6 mill. Fatturato: 34.59 mill. |
13.28Quantità in denaro: 14,447 | 13.30Quantità in lettera: 8,500 | 13.56 | 13.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:00:00 | 13.28 | 59,829 |
| 25/06/2024 | 08:56:31 | 13.31 | 1,400 |
| 25/06/2024 | 08:56:15 | 13.29 | 1,737 |
| 25/06/2024 | 08:56:11 | 13.32 | 3,200 |
| 25/06/2024 | 08:55:59 | 13.29 | 800 |
| 25/06/2024 | 08:55:55 | 13.32 | 800 |
| 25/06/2024 | 08:55:44 | 13.32 | 200 |
| 25/06/2024 | 08:55:41 | 13.28 | 1,937 |
| 25/06/2024 | 08:55:32 | 13.28 | 200 |
| 25/06/2024 | 08:55:31 | 13.28 | 1,000 |
| 25/06/2024 | 08:55:28 | 13.27 | 8,281 |
| 25/06/2024 | 08:55:23 | 13.29 | 400 |
| 25/06/2024 | 08:55:22 | 13.29 | 3,874 |
Tutte le quotazioni in CNY
