Cabio Biotech Wuhan Co Ltd/ CNE100005X31 /
| 6/25/2024 9:00:00 AM | Chg. +0.03 | Volume | Bid6/25/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.28CNY | +0.23% | 2.6 mill. Turnover: 34.59 mill. |
13.28Bid Size: 14,447 | 13.30Ask Size: 8,500 | 13.56 | 13.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:00:00 AM | 13.28 | 59,829 |
| 6/25/2024 | 8:56:31 AM | 13.31 | 1,400 |
| 6/25/2024 | 8:56:15 AM | 13.29 | 1,737 |
| 6/25/2024 | 8:56:11 AM | 13.32 | 3,200 |
| 6/25/2024 | 8:55:59 AM | 13.29 | 800 |
| 6/25/2024 | 8:55:55 AM | 13.32 | 800 |
| 6/25/2024 | 8:55:44 AM | 13.32 | 200 |
| 6/25/2024 | 8:55:41 AM | 13.28 | 1,937 |
| 6/25/2024 | 8:55:32 AM | 13.28 | 200 |
| 6/25/2024 | 8:55:31 AM | 13.28 | 1,000 |
| 6/25/2024 | 8:55:28 AM | 13.27 | 8,281 |
| 6/25/2024 | 8:55:23 AM | 13.29 | 400 |
| 6/25/2024 | 8:55:22 AM | 13.29 | 3,874 |
All quotes in CNY
