CA Immobilien Anlagen AG/ AT0000641352 /
| 2024-05-31 11:31:12 AM | Chg. +0.02 | Volume | Bid11:41:40 AM | Ask11:42:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.72EUR | +0.07% | 4,582 Turnover: 87,909.83 |
29.70Bid Size: 400 | 29.76Ask Size: 240 | 2.91 bill.EUR | 2.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:31:12 AM | 29.72 | 70 |
| 2024-05-31 | 11:30:47 AM | 29.72 | 194 |
| 2024-05-31 | 11:29:22 AM | 29.74 | 154 |
| 2024-05-31 | 11:29:11 AM | 29.74 | 89 |
| 2024-05-31 | 11:12:41 AM | 29.71 | 407 |
| 2024-05-31 | 11:12:40 AM | 29.70 | 79 |
| 2024-05-31 | 11:04:53 AM | 29.68 | 294 |
| 2024-05-31 | 10:39:03 AM | 29.71 | 30 |
| 2024-05-31 | 10:39:03 AM | 29.70 | 65 |
| 2024-05-31 | 10:34:46 AM | 29.74 | 139 |
| 2024-05-31 | 10:34:23 AM | 29.74 | 124 |
| 2024-05-31 | 10:00:14 AM | 29.74 | 203 |
| 2024-05-31 | 9:59:16 AM | 29.74 | 190 |
All quotes in EUR
