| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:20:20 PM | 26.45 | 32 |
| 6/2/2023 | 5:18:02 PM | 26.40 | 86 |
| 6/2/2023 | 5:13:40 PM | 26.35 | 91 |
| 6/2/2023 | 5:13:39 PM | 26.35 | 50 |
| 6/2/2023 | 5:13:19 PM | 26.33 | 64 |
| 6/2/2023 | 5:13:15 PM | 26.33 | 138 |
| 6/2/2023 | 5:13:13 PM | 26.35 | 155 |
| 6/2/2023 | 5:12:09 PM | 26.38 | 272 |
| 6/2/2023 | 5:12:08 PM | 26.38 | 68 |
| 6/2/2023 | 5:11:55 PM | 26.38 | 317 |
| 6/2/2023 | 5:10:01 PM | 26.30 | 123 |
| 6/2/2023 | 5:09:18 PM | 26.30 | 13 |
| 6/2/2023 | 5:09:07 PM | 26.30 | 17 |