CA IMMOB.ANL./ AT0000641352 /
21/06/2024 17:15:01 | Chg. -0.0200 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.1200EUR | -0.07% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.82 bill.EUR | 2.77% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 17:15:01 | 29.1200 | 0 |
21/06/2024 | 16:30:02 | 29.1200 | 0 |
21/06/2024 | 14:45:01 | 28.5400 | 0 |
21/06/2024 | 11:30:01 | 29.1600 | 0 |
21/06/2024 | 09:15:02 | 29.2800 | 0 |
21/06/2024 | 09:14:24 | 29.2800 | 0 |
21/06/2024 | 08:15:02 | 29.0600 | 0 |
21/06/2024 | 08:10:01 | 29.0400 | 0 |
21/06/2024 | 08:04:43 | 29.0600 | 0 |
20/06/2024 | 17:15:02 | 29.1400 | 0 |
20/06/2024 | 16:30:01 | 29.1400 | 0 |
20/06/2024 | 14:45:01 | 29.1600 | 0 |
20/06/2024 | 11:30:01 | 29.1400 | 0 |
All quotes in EUR