| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:05:33 | 29,0200 | 0 |
| 18.06.2024 | 17:15:01 | 29,2000 | 0 |
| 18.06.2024 | 16:30:01 | 29,0800 | 0 |
| 18.06.2024 | 14:45:01 | 28,7200 | 0 |
| 18.06.2024 | 11:30:01 | 28,7200 | 0 |
| 18.06.2024 | 09:15:01 | 28,7400 | 0 |
| 18.06.2024 | 09:09:14 | 28,7000 | 0 |
| 18.06.2024 | 08:15:01 | 28,6200 | 0 |
| 18.06.2024 | 08:10:01 | 28,6400 | 0 |
| 18.06.2024 | 08:04:52 | 28,6400 | 0 |
| 17.06.2024 | 17:15:02 | 28,8400 | 0 |
| 17.06.2024 | 16:30:01 | 28,7000 | 0 |
| 17.06.2024 | 14:45:01 | 28,6600 | 0 |